Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2014 27.5 27.5 27.5 27.5 -
08 Sep, 2014 27.75 27.75 27.0 27.5 96.12 Thousand
05 Sep, 2014 27.5 28.0 27.1 27.75 91.39 Thousand
04 Sep, 2014 27.5 28.0 27.0 27.5 131.16 Thousand
03 Sep, 2014 27.5 27.5 27.0 27.5 33.96 Thousand
02 Sep, 2014 27.5 27.5 27.3 27.5 4264.00
01 Sep, 2014 27.5 27.5 27.3 27.5 8937.00
29 Aug, 2014 27.5 27.5 27.2 27.5 3000.00
28 Aug, 2014 27.5 27.5 27.5 27.5 -
27 Aug, 2014 28.44 28.44 27.0 27.75 24.74 Thousand