Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2014 27.75 27.75 27.75 27.75 -
06 Oct, 2014 27.75 27.75 27.75 27.75 -
03 Oct, 2014 27.75 27.9 27.51 27.75 38.28 Thousand
02 Oct, 2014 27.75 27.75 27.51 27.75 2175.00
01 Oct, 2014 27.75 28.0 27.5 27.75 145 Thousand
30 Sep, 2014 27.75 27.75 27.37 27.75 9648.00
29 Sep, 2014 27.75 27.75 27.37 27.75 61.28 Thousand
26 Sep, 2014 27.75 28.0 27.37 27.75 145.45 Thousand
25 Sep, 2014 27.75 27.75 27.75 27.75 -
24 Sep, 2014 27.75 27.75 27.34 27.75 2522.00