Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 26.25 26.25 26.25 26.25 -
03 Nov, 2014 26.25 26.25 26.25 26.25 -
31 Oct, 2014 26.25 26.25 26.1 26.25 50.00
30 Oct, 2014 26.25 26.25 26.25 26.25 469 Thousand
29 Oct, 2014 27.0 27.0 26.81 27.0 100.00
28 Oct, 2014 27.0 27.0 27.0 27.0 -
27 Oct, 2014 27.0 27.0 27.0 27.0 -
24 Oct, 2014 27.0 27.0 27.0 27.0 -
23 Oct, 2014 27.0 27.0 26.75 27.0 115.56 Thousand
22 Oct, 2014 27.0 27.0 27.0 27.0 -