Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 27.0 27.0 27.0 27.0 12.5 Thousand
20 Oct, 2014 26.25 26.5 26.25 26.25 15 Thousand
17 Oct, 2014 26.25 26.5 26.25 26.25 70 Thousand
16 Oct, 2014 27.61 27.61 26.1 26.25 171.93 Thousand
15 Oct, 2014 27.75 27.9 27.75 27.75 716.00
14 Oct, 2014 27.75 27.75 27.75 27.75 -
13 Oct, 2014 27.75 27.75 27.51 27.75 179.88 Thousand
10 Oct, 2014 27.75 27.75 27.75 27.75 -
09 Oct, 2014 27.75 27.75 27.75 27.75 -
08 Oct, 2014 27.75 28.0 27.51 27.75 151.48 Thousand