Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2014 | 26.25 | 26.25 | 25.5 | 26.25 | 8908.00 |
| 17 Nov, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Nov, 2014 | 26.1 | 26.25 | 26.1 | 26.25 | 25 Thousand |
| 13 Nov, 2014 | 26.25 | 26.25 | 26.1 | 26.25 | 1000.00 |
| 12 Nov, 2014 | 26.25 | 26.25 | 26.1 | 26.25 | 4388.00 |
| 11 Nov, 2014 | 26.25 | 26.25 | 25.5 | 26.25 | 140 Thousand |
| 10 Nov, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 Nov, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 06 Nov, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 05 Nov, 2014 | 26.25 | 26.25 | 26.1 | 26.25 | 716.00 |
CAR
CARD
CARR
CAM
CAML
CAN