Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 25.0 25.0 24.75 24.75 216.8 Thousand
01 Dec, 2014 25.38 25.38 25.0 25.38 20 Thousand
28 Nov, 2014 25.38 25.38 25.2 25.38 3000.00
27 Nov, 2014 25.38 25.38 25.0 25.38 56.57 Thousand
26 Nov, 2014 25.38 25.38 25.38 25.38 -
25 Nov, 2014 25.38 25.38 25.17 25.38 3437.00
24 Nov, 2014 25.75 25.75 25.55 25.75 303.52 Thousand
21 Nov, 2014 25.75 25.75 25.5 25.75 42.29 Thousand
20 Nov, 2014 26.25 26.25 25.5 26.0 98.26 Thousand
19 Nov, 2014 26.25 26.25 26.25 26.25 -