Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 22.75 22.75 22.35 22.75 2908.00
31 Dec, 2014 22.75 22.75 22.35 22.75 20 Thousand
30 Dec, 2014 22.75 22.75 22.35 22.75 2426.00
29 Dec, 2014 22.75 22.9 22.75 22.75 10 Thousand
24 Dec, 2014 22.5 22.5 22.5 22.5 -
23 Dec, 2014 22.5 22.9 22.25 22.5 7046.00
22 Dec, 2014 22.5 23.0 22.15 22.5 23.52 Thousand
19 Dec, 2014 22.5 23.0 22.5 22.5 2116.00
18 Dec, 2014 22.5 22.5 22.5 22.5 -
17 Dec, 2014 22.5 22.9 22.5 22.5 21.83 Thousand