Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 22.75 23.75 22.6 22.75 39.79 Thousand
15 Jan, 2015 22.75 23.45 22.75 22.75 2000.00
14 Jan, 2015 22.75 22.75 22.75 22.75 -
13 Jan, 2015 22.75 22.75 22.75 22.75 -
12 Jan, 2015 22.75 22.75 22.5 22.75 482.00
09 Jan, 2015 22.0 22.75 21.65 22.75 194.4 Thousand
08 Jan, 2015 21.5 22.0 21.5 22.0 130 Thousand
07 Jan, 2015 21.75 21.75 21.5 21.5 25 Thousand
06 Jan, 2015 22.5 22.9 21.75 21.75 39.55 Thousand
05 Jan, 2015 22.75 23.0 22.0 22.0 78.1 Thousand