Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2015 22.0 22.0 22.0 22.0 -
29 Jan, 2015 22.0 22.05 22.0 22.0 110.01 Thousand
28 Jan, 2015 21.79 22.0 21.79 22.0 41.56 Thousand
27 Jan, 2015 22.75 22.75 22.67 22.75 3964.00
26 Jan, 2015 22.75 23.5 22.65 22.75 125.21 Thousand
23 Jan, 2015 22.75 23.44 22.75 22.75 1000.00
22 Jan, 2015 22.75 22.75 22.55 22.75 4408.00
21 Jan, 2015 22.75 23.85 22.0 22.75 320 Thousand
20 Jan, 2015 22.75 23.45 22.0 22.75 481.5 Thousand
19 Jan, 2015 22.75 22.75 22.0 22.75 87.85 Thousand