Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 22.2 22.2 22.0 22.0 18.1 Thousand
26 Feb, 2015 22.0 23.85 21.55 23.0 121.92 Thousand
25 Feb, 2015 22.0 22.0 22.0 22.0 -
24 Feb, 2015 22.0 22.88 21.55 22.0 587.00
23 Feb, 2015 22.0 22.0 21.55 22.0 2304.00
20 Feb, 2015 21.94 23.0 21.94 23.0 20.97 Thousand
19 Feb, 2015 22.0 22.0 21.22 21.5 123.81 Thousand
18 Feb, 2015 22.5 22.5 21.75 22.5 1100.00
17 Feb, 2015 22.5 22.5 22.5 22.5 -
16 Feb, 2015 22.5 22.5 21.75 22.5 3779.00