Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 26.0 26.0 26.0 26.0 -
26 Mar, 2015 26.0 26.0 25.55 26.0 15.5 Thousand
25 Mar, 2015 26.0 26.0 26.0 26.0 -
24 Mar, 2015 26.0 26.4 26.0 26.0 26.99 Thousand
23 Mar, 2015 26.0 26.0 26.0 26.0 -
20 Mar, 2015 26.0 26.0 26.0 26.0 -
19 Mar, 2015 26.0 26.0 25.5 26.0 25.66 Thousand
18 Mar, 2015 24.0 27.0 24.0 26.0 223.78 Thousand
17 Mar, 2015 23.0 25.0 23.0 24.0 104.4 Thousand
16 Mar, 2015 22.0 22.0 22.0 22.0 -