Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 27.0 27.0 27.0 27.0 85.84 Thousand
13 Apr, 2015 26.0 26.0 26.0 26.0 -
10 Apr, 2015 26.0 26.0 26.0 26.0 -
09 Apr, 2015 26.0 26.0 26.0 26.0 -
08 Apr, 2015 26.0 26.0 26.0 26.0 -
07 Apr, 2015 26.0 26.0 26.0 26.0 -
02 Apr, 2015 26.0 26.0 26.0 26.0 -
01 Apr, 2015 26.0 26.4 25.58 26.0 13.94 Thousand
31 Mar, 2015 26.0 26.4 25.55 26.0 30.44 Thousand
30 Mar, 2015 26.0 26.0 26.0 26.0 -