Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 26.5 26.5 26.25 26.5 15.96 Thousand
12 May, 2015 26.6 26.6 26.4 26.5 6091.00
11 May, 2015 27.0 27.0 26.61 27.0 1303.00
08 May, 2015 27.0 27.0 27.0 27.0 -
07 May, 2015 26.5 26.5 26.5 26.5 -
06 May, 2015 26.5 26.5 26.25 26.5 87.89 Thousand
05 May, 2015 27.0 27.0 27.0 27.0 -
01 May, 2015 27.0 27.0 26.66 27.0 9803.00
30 Apr, 2015 27.0 27.0 27.0 27.0 -
29 Apr, 2015 27.25 28.4 26.0 27.25 45 Thousand