Capital Drilling Ltd (CAPD)
GBX 114.5
(-0.43%)
GBX 114.5
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 27.0 | 27.5 | 26.8 | 27.0 | 5719.00 |
| 27 May, 2015 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 26 May, 2015 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 22 May, 2015 | 27.0 | 27.0 | 27.0 | 27.0 | - |
| 21 May, 2015 | 26.25 | 27.0 | 26.25 | 27.0 | 175 Thousand |
| 20 May, 2015 | 26.13 | 26.13 | 26.1 | 26.13 | 9289.00 |
| 19 May, 2015 | 26.25 | 26.25 | 26.0 | 26.13 | 129.24 Thousand |
| 18 May, 2015 | 26.25 | 26.25 | 26.0 | 26.25 | 31.44 Thousand |
| 15 May, 2015 | 26.25 | 26.25 | 26.25 | 26.25 | 150 Thousand |
| 14 May, 2015 | 26.5 | 26.5 | 26.13 | 26.25 | 74.52 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN