Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 22.5 22.5 22.5 22.5 -
12 Feb, 2015 22.5 22.5 22.0 22.5 2578.00
11 Feb, 2015 22.5 22.5 22.0 22.5 4851.00
10 Feb, 2015 22.5 22.5 22.5 22.5 -
09 Feb, 2015 22.5 22.5 22.5 22.5 -
06 Feb, 2015 22.5 22.5 22.5 22.5 -
05 Feb, 2015 22.5 22.5 22.5 22.5 -
04 Feb, 2015 22.5 22.5 22.3 22.5 10 Thousand
03 Feb, 2015 22.5 23.9 21.0 22.5 11.97 Thousand
02 Feb, 2015 22.0 22.0 22.0 22.0 -