Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 23.1 23.1 22.15 22.5 60.34 Thousand
15 Dec, 2014 23.5 23.5 23.1 23.25 105.87 Thousand
12 Dec, 2014 23.75 23.75 23.75 23.75 -
11 Dec, 2014 24.0 24.0 23.75 23.75 13 Thousand
10 Dec, 2014 24.25 24.25 24.25 24.25 -
09 Dec, 2014 24.5 24.5 24.27 24.5 102.91 Thousand
08 Dec, 2014 25.0 25.0 25.0 25.0 -
05 Dec, 2014 24.27 25.0 24.27 25.0 20.23 Thousand
04 Dec, 2014 24.25 24.26 24.25 24.25 20 Thousand
03 Dec, 2014 24.75 24.75 24.0 24.25 366.12 Thousand