Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 27.75 27.75 27.75 27.75 -
22 Sep, 2014 27.75 28.0 27.5 27.75 200 Thousand
19 Sep, 2014 27.75 27.75 27.75 27.75 -
18 Sep, 2014 27.75 28.0 27.75 27.75 11.4 Thousand
17 Sep, 2014 27.5 27.5 27.5 27.5 -
16 Sep, 2014 27.5 27.5 27.5 27.5 -
15 Sep, 2014 27.5 27.95 27.3 27.5 6134.00
12 Sep, 2014 27.5 27.5 27.5 27.5 -
11 Sep, 2014 27.5 27.5 27.25 27.5 30 Thousand
10 Sep, 2014 27.5 27.5 27.5 27.5 342.4 Thousand