Capital Drilling Ltd (CAPD)

GBX 114.5

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 28.5 28.5 28.5 28.5 100 Thousand
08 Aug, 2014 28.5 28.5 28.05 28.5 2551.00
07 Aug, 2014 28.5 28.5 28.05 28.5 7784.00
06 Aug, 2014 28.5 28.5 28.5 28.5 -
05 Aug, 2014 28.5 29.0 28.0 28.0 30 Thousand
04 Aug, 2014 28.5 28.5 28.5 28.5 -
01 Aug, 2014 28.5 29.0 28.05 28.5 7500.00
31 Jul, 2014 28.5 29.0 28.5 28.75 35 Thousand
30 Jul, 2014 28.5 28.5 28.5 28.5 15 Thousand
29 Jul, 2014 28.5 29.0 28.0 28.5 65.1 Thousand