Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2580.0 2586.0 2543.0 2566.0 447.71 Thousand
22 Apr, 2025 2472.0 2548.0 2472.0 2528.0 222.91 Thousand
17 Apr, 2025 2472.0 2510.0 2444.0 2488.0 407.33 Thousand
16 Apr, 2025 2416.0 2468.0 2416.0 2462.0 211.82 Thousand
15 Apr, 2025 2332.0 2430.0 2332.0 2430.0 338.18 Thousand
14 Apr, 2025 2338.0 2354.0 2318.0 2344.0 140.12 Thousand
11 Apr, 2025 2360.0 2360.0 2240.0 2292.0 264.98 Thousand
10 Apr, 2025 2300.0 2352.0 2252.0 2304.0 370.51 Thousand
09 Apr, 2025 2216.0 2260.0 2134.0 2166.0 364.25 Thousand
08 Apr, 2025 2200.0 2298.0 2200.0 2268.0 273.51 Thousand