Bellway PLC (BWY)
GBX 2748.0
(0.0%)
GBX 2748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2302.0 | 2312.0 | 2274.0 | 2288.0 | 282.8 Thousand |
| 09 Sep, 2025 | 2298.0 | 2352.0 | 2286.0 | 2294.0 | 285.95 Thousand |
| 08 Sep, 2025 | 2388.0 | 2388.0 | 2318.0 | 2332.0 | 198.56 Thousand |
| 05 Sep, 2025 | 2296.0 | 2348.0 | 2288.0 | 2348.0 | 259.16 Thousand |
| 04 Sep, 2025 | 2244.0 | 2298.0 | 2244.0 | 2286.0 | 249.76 Thousand |
| 03 Sep, 2025 | 2234.0 | 2266.0 | 2202.0 | 2266.0 | 528.08 Thousand |
| 02 Sep, 2025 | 2402.0 | 2402.0 | 2222.0 | 2222.0 | 1 Million |
| 01 Sep, 2025 | 2306.0 | 2370.0 | 2306.0 | 2342.0 | 165.9 Thousand |
| 29 Aug, 2025 | 2370.0 | 2380.0 | 2330.0 | 2330.0 | 514.99 Thousand |
| 28 Aug, 2025 | 2358.0 | 2462.0 | 2358.0 | 2372.0 | 146.63 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA