Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2818.0 | 2854.0 | 2818.0 | 2831.26 | 5894.00 |
| 18 Jun, 2025 | 2776.0 | 2870.0 | 2776.0 | 2836.0 | 4942.00 |
| 17 Jun, 2025 | 2812.0 | 2874.0 | 2812.0 | 2850.0 | 45.81 Thousand |
| 16 Jun, 2025 | 2996.0 | 2996.0 | 2930.0 | 2934.0 | 9624.00 |
| 13 Jun, 2025 | 2940.0 | 2962.66 | 2920.48 | 2946.0 | 241.95 Thousand |
| 12 Jun, 2025 | 2942.0 | 2991.0 | 2916.0 | 2982.0 | 250.34 Thousand |
| 11 Jun, 2025 | 2888.0 | 2990.0 | 2888.0 | 2958.0 | 642.8 Thousand |
| 10 Jun, 2025 | 2732.0 | 2884.0 | 2718.0 | 2884.0 | 670.82 Thousand |
| 09 Jun, 2025 | 2582.0 | 2674.0 | 2582.0 | 2674.0 | 243.27 Thousand |
| 06 Jun, 2025 | 2582.0 | 2684.0 | 2582.0 | 2642.0 | 335.79 Thousand |
EAT
300418
300177
82318
002858
8424