Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 2668.0 2726.0 2668.0 2712.0 291.58 Thousand
20 May, 2025 2764.0 2764.0 2700.0 2746.0 212.82 Thousand
19 May, 2025 2708.0 2730.0 2682.0 2728.0 616.22 Thousand
16 May, 2025 2760.0 2760.0 2692.0 2718.0 160.73 Thousand
15 May, 2025 2752.0 2752.0 2672.0 2702.0 158.19 Thousand
14 May, 2025 2764.0 2764.0 2674.0 2688.0 368.96 Thousand
13 May, 2025 2662.0 2754.0 2662.0 2740.0 257.91 Thousand
12 May, 2025 2736.0 2764.0 2665.8 2698.0 358.08 Thousand
09 May, 2025 2768.0 2768.0 2700.0 2720.0 164.18 Thousand
08 May, 2025 2756.0 2796.0 2728.0 2748.0 265.36 Thousand