Bellway PLC (BWY)
GBX 2748.0
(0.0%)
GBX 2748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2692.0 | 2692.0 | 2608.0 | 2630.0 | 312.23 Thousand |
| 04 Nov, 2025 | 2582.0 | 2674.0 | 2582.0 | 2654.0 | 282.58 Thousand |
| 03 Nov, 2025 | 2600.0 | 2648.0 | 2598.0 | 2622.0 | 214.31 Thousand |
| 31 Oct, 2025 | 2636.0 | 2662.0 | 2606.0 | 2624.0 | 278.59 Thousand |
| 30 Oct, 2025 | 2660.0 | 2664.0 | 2630.0 | 2640.0 | 212.52 Thousand |
| 29 Oct, 2025 | 2644.0 | 2724.0 | 2644.0 | 2662.0 | 267.7 Thousand |
| 28 Oct, 2025 | 2716.0 | 2736.0 | 2682.0 | 2692.0 | 209.22 Thousand |
| 27 Oct, 2025 | 2742.0 | 2760.0 | 2716.0 | 2720.0 | 241.39 Thousand |
| 24 Oct, 2025 | 2746.0 | 2760.0 | 2718.0 | 2748.0 | 286.12 Thousand |
| 23 Oct, 2025 | 2730.0 | 2744.0 | 2692.0 | 2738.0 | 414.11 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA