Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2722.0 2722.0 2638.0 2642.0 301.02 Thousand
04 Jun, 2025 2632.0 2696.0 2632.0 2684.0 353.14 Thousand
03 Jun, 2025 2690.0 2728.0 2638.0 2646.0 282.44 Thousand
02 Jun, 2025 2750.0 2750.0 2668.41 2686.0 194.09 Thousand
30 May, 2025 2708.0 2752.0 2640.0 2712.0 395.06 Thousand
29 May, 2025 2636.0 2714.0 2636.0 2708.0 200.48 Thousand
28 May, 2025 2644.0 2714.0 2644.0 2690.0 482.94 Thousand
27 May, 2025 2700.0 2701.93 2650.0 2664.0 393.51 Thousand
23 May, 2025 2700.0 2700.0 2570.0 2654.0 151.47 Thousand
22 May, 2025 2636.0 2718.0 2632.0 2632.0 223.99 Thousand