Bellway PLC (BWY)
GBX 2748.0
(0.0%)
GBX 2748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2692.0 | 2706.0 | 2638.0 | 2638.0 | 552.88 Thousand |
| 18 Nov, 2025 | 2670.0 | 2702.0 | 2644.0 | 2684.0 | 547.6 Thousand |
| 17 Nov, 2025 | 2642.0 | 2754.0 | 2642.0 | 2690.0 | 490.4 Thousand |
| 14 Nov, 2025 | 2704.0 | 2744.0 | 2638.0 | 2724.0 | 528.57 Thousand |
| 13 Nov, 2025 | 2814.0 | 2828.0 | 2748.0 | 2754.0 | 235.47 Thousand |
| 12 Nov, 2025 | 2792.0 | 2792.0 | 2736.0 | 2772.0 | 324.3 Thousand |
| 11 Nov, 2025 | 2722.0 | 2808.0 | 2720.0 | 2794.0 | 775.75 Thousand |
| 10 Nov, 2025 | 2676.0 | 2724.0 | 2640.0 | 2720.0 | 294.52 Thousand |
| 07 Nov, 2025 | 2606.0 | 2664.0 | 2606.0 | 2634.0 | 258.4 Thousand |
| 06 Nov, 2025 | 2658.0 | 2686.0 | 2618.0 | 2644.0 | 244.43 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA