GBp 2792.0
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 2582.0 | 2684.0 | 2582.0 | 2642.0 | 335.79 Thousand |
05 Jun, 2025 | 2722.0 | 2722.0 | 2638.0 | 2642.0 | 301.02 Thousand |
04 Jun, 2025 | 2632.0 | 2696.0 | 2632.0 | 2684.0 | 353.14 Thousand |
03 Jun, 2025 | 2690.0 | 2728.0 | 2638.0 | 2646.0 | 282.44 Thousand |
02 Jun, 2025 | 2750.0 | 2750.0 | 2668.41 | 2686.0 | 194.09 Thousand |
30 May, 2025 | 2708.0 | 2752.0 | 2640.0 | 2712.0 | 395.06 Thousand |
29 May, 2025 | 2636.0 | 2714.0 | 2636.0 | 2708.0 | 200.48 Thousand |
28 May, 2025 | 2644.0 | 2714.0 | 2644.0 | 2690.0 | 482.94 Thousand |
27 May, 2025 | 2700.0 | 2701.93 | 2650.0 | 2664.0 | 393.51 Thousand |
23 May, 2025 | 2700.0 | 2700.0 | 2570.0 | 2654.0 | 151.47 Thousand |
EAT
300418
300177
82318
002858
8424