Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2756.0 | 2796.0 | 2728.0 | 2748.0 | 265.36 Thousand |
| 07 May, 2025 | 2756.0 | 2786.0 | 2710.0 | 2744.0 | 663.1 Thousand |
| 06 May, 2025 | 2796.0 | 2822.0 | 2760.0 | 2774.0 | 182.88 Thousand |
| 02 May, 2025 | 2746.0 | 2804.0 | 2746.0 | 2792.0 | 268.38 Thousand |
| 01 May, 2025 | 2674.0 | 2786.0 | 2674.0 | 2752.0 | 211.43 Thousand |
| 30 Apr, 2025 | 2582.0 | 2692.0 | 2582.0 | 2682.0 | 522.68 Thousand |
| 29 Apr, 2025 | 2620.0 | 2668.0 | 2584.0 | 2636.0 | 241.21 Thousand |
| 28 Apr, 2025 | 2558.0 | 2624.0 | 2558.0 | 2606.0 | 175.07 Thousand |
| 25 Apr, 2025 | 2578.0 | 2598.0 | 2552.0 | 2562.0 | 328.97 Thousand |
| 24 Apr, 2025 | 2570.0 | 2586.0 | 2538.0 | 2564.0 | 197.38 Thousand |
EAT
300418
300177
82318
002858
8424