Bellway PLC (BWY)
GBX 2748.0
(0.0%)
GBX 2748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2614.0 | 2742.0 | 2612.0 | 2726.0 | 665.19 Thousand |
| 21 Oct, 2025 | 2476.0 | 2596.0 | 2476.0 | 2586.0 | 461.89 Thousand |
| 20 Oct, 2025 | 2516.0 | 2558.0 | 2506.0 | 2532.0 | 302 Thousand |
| 17 Oct, 2025 | 2554.0 | 2598.0 | 2538.0 | 2562.0 | 1.05 Million |
| 16 Oct, 2025 | 2598.0 | 2618.0 | 2554.0 | 2608.0 | 471.35 Thousand |
| 15 Oct, 2025 | 2612.0 | 2638.0 | 2574.0 | 2588.0 | 436.45 Thousand |
| 14 Oct, 2025 | 2600.0 | 2650.0 | 2534.0 | 2610.0 | 719.12 Thousand |
| 13 Oct, 2025 | 2406.0 | 2486.0 | 2406.0 | 2478.0 | 521.61 Thousand |
| 10 Oct, 2025 | 2396.0 | 2468.0 | 2396.0 | 2428.0 | 473.97 Thousand |
| 09 Oct, 2025 | 2468.0 | 2474.0 | 2438.0 | 2454.0 | 278.11 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA