Bellway PLC (BWY)
GBX 2748.0
(0.0%)
GBX 2748.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2372.0 | 2430.0 | 2358.0 | 2378.0 | 254.28 Thousand |
| 23 Sep, 2025 | 2272.0 | 2400.0 | 2272.0 | 2366.0 | 183.62 Thousand |
| 22 Sep, 2025 | 2322.0 | 2356.0 | 2316.0 | 2326.0 | 192.88 Thousand |
| 19 Sep, 2025 | 2430.0 | 2430.0 | 2324.0 | 2342.0 | 715.79 Thousand |
| 18 Sep, 2025 | 2380.0 | 2390.0 | 2340.0 | 2390.0 | 268.21 Thousand |
| 17 Sep, 2025 | 2294.0 | 2368.0 | 2282.0 | 2358.0 | 199.73 Thousand |
| 16 Sep, 2025 | 2354.0 | 2354.0 | 2296.0 | 2306.0 | 290.1 Thousand |
| 15 Sep, 2025 | 2320.0 | 2376.0 | 2298.0 | 2312.0 | 297.63 Thousand |
| 12 Sep, 2025 | 2340.0 | 2340.0 | 2292.0 | 2314.0 | 178.57 Thousand |
| 11 Sep, 2025 | 2288.0 | 2322.0 | 2266.0 | 2320.0 | 197.7 Thousand |
BXP
BYG
BYIT
BVT
BVXP
BWRA