Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2366.0 | 2414.0 | 2328.0 | 2412.0 | 608.17 Thousand |
| 21 Mar, 2025 | 2292.0 | 2352.0 | 2292.0 | 2334.0 | 479.81 Thousand |
| 20 Mar, 2025 | 2334.0 | 2388.0 | 2324.0 | 2338.0 | 262.84 Thousand |
| 19 Mar, 2025 | 2320.0 | 2346.0 | 2294.0 | 2326.0 | 187.26 Thousand |
| 18 Mar, 2025 | 2324.0 | 2376.0 | 2324.0 | 2328.0 | 200.76 Thousand |
| 17 Mar, 2025 | 2346.0 | 2350.0 | 2296.0 | 2332.0 | 156.89 Thousand |
| 14 Mar, 2025 | 2284.0 | 2322.0 | 2234.0 | 2306.0 | 228.07 Thousand |
| 13 Mar, 2025 | 2290.0 | 2312.0 | 2230.0 | 2248.0 | 338.01 Thousand |
| 12 Mar, 2025 | 2328.0 | 2354.0 | 2280.0 | 2316.0 | 265.36 Thousand |
| 11 Mar, 2025 | 2244.0 | 2338.0 | 2224.0 | 2318.0 | 444.11 Thousand |
EAT
300418
300177
82318
002858
8424