Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 2304.0 2316.0 2206.0 2220.0 679.39 Thousand
07 Mar, 2025 2200.0 2292.0 2200.0 2288.0 480.93 Thousand
06 Mar, 2025 2296.0 2296.0 2208.0 2218.0 436.42 Thousand
05 Mar, 2025 2294.0 2312.0 2244.0 2250.0 257.42 Thousand
04 Mar, 2025 2286.0 2326.0 2252.0 2260.0 358.98 Thousand
03 Mar, 2025 2316.0 2360.0 2300.0 2326.0 207.52 Thousand
28 Feb, 2025 2266.0 2366.0 2262.0 2340.0 600.21 Thousand
27 Feb, 2025 2264.0 2304.0 2254.0 2298.0 231.06 Thousand
26 Feb, 2025 2344.0 2372.0 2300.0 2316.0 240.69 Thousand
25 Feb, 2025 2282.0 2342.0 2282.0 2332.0 232.01 Thousand