Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2274.0 | 2374.0 | 2274.0 | 2316.0 | 196.2 Thousand |
| 21 Feb, 2025 | 2308.0 | 2348.0 | 2308.0 | 2320.0 | 344.42 Thousand |
| 20 Feb, 2025 | 2336.0 | 2348.0 | 2304.0 | 2322.0 | 248.83 Thousand |
| 19 Feb, 2025 | 2356.0 | 2374.0 | 2318.0 | 2328.0 | 357.11 Thousand |
| 18 Feb, 2025 | 2406.0 | 2442.0 | 2354.0 | 2370.0 | 352.7 Thousand |
| 17 Feb, 2025 | 2430.0 | 2456.0 | 2396.0 | 2406.0 | 238.4 Thousand |
| 14 Feb, 2025 | 2472.0 | 2492.0 | 2430.0 | 2438.0 | 360.76 Thousand |
| 13 Feb, 2025 | 2496.0 | 2506.0 | 2444.0 | 2480.0 | 444.47 Thousand |
| 12 Feb, 2025 | 2470.0 | 2526.0 | 2386.0 | 2448.0 | 997.51 Thousand |
| 11 Feb, 2025 | 2448.0 | 2478.0 | 2390.0 | 2430.0 | 1.62 Million |
EAT
300418
300177
82318
002858
8424