Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2522.0 | 2580.0 | 2510.0 | 2564.0 | 461.78 Thousand |
| 07 Feb, 2025 | 2590.0 | 2622.0 | 2518.0 | 2520.0 | 529.31 Thousand |
| 06 Feb, 2025 | 2680.0 | 2738.0 | 2608.0 | 2608.0 | 547.71 Thousand |
| 05 Feb, 2025 | 2558.0 | 2670.0 | 2552.0 | 2660.0 | 475.88 Thousand |
| 04 Feb, 2025 | 2576.0 | 2610.0 | 2562.03 | 2584.0 | 390.64 Thousand |
| 03 Feb, 2025 | 2550.0 | 2608.0 | 2520.0 | 2582.0 | 246.53 Thousand |
| 31 Jan, 2025 | 2644.0 | 2644.0 | 2566.0 | 2622.0 | 391.23 Thousand |
| 30 Jan, 2025 | 2576.0 | 2632.0 | 2548.0 | 2606.0 | 473.18 Thousand |
| 29 Jan, 2025 | 2674.0 | 2674.0 | 2576.0 | 2576.0 | 585.47 Thousand |
| 28 Jan, 2025 | 2550.0 | 2632.0 | 2516.0 | 2630.0 | 330.23 Thousand |
EAT
300418
300177
82318
002858
8424