Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2176.0 2218.0 2156.0 2170.0 609.27 Thousand
10 Jan, 2025 2282.0 2292.0 2182.0 2182.0 636.47 Thousand
09 Jan, 2025 2216.0 2276.0 2172.0 2260.0 845.21 Thousand
08 Jan, 2025 2314.0 2318.0 2246.0 2256.0 610.95 Thousand
07 Jan, 2025 2358.0 2378.0 2304.0 2314.0 472.64 Thousand
06 Jan, 2025 2354.0 2408.0 2308.0 2376.0 418.41 Thousand
03 Jan, 2025 2436.0 2442.0 2352.0 2352.0 180.41 Thousand
02 Jan, 2025 2496.0 2512.0 2426.0 2430.0 218.87 Thousand
31 Dec, 2024 2406.0 2494.0 2390.0 2492.0 106.26 Thousand
30 Dec, 2024 2374.0 2422.0 2374.0 2404.0 243.03 Thousand