Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 2376.0 | 2426.0 | 2372.0 | 2388.0 | 97.8 Thousand |
| 24 Dec, 2024 | 2390.0 | 2424.0 | 2374.0 | 2390.0 | 45.59 Thousand |
| 23 Dec, 2024 | 2392.0 | 2414.0 | 2360.0 | 2404.0 | 237.1 Thousand |
| 20 Dec, 2024 | 2370.0 | 2412.0 | 2358.0 | 2398.0 | 518.87 Thousand |
| 19 Dec, 2024 | 2396.0 | 2416.0 | 2376.52 | 2388.0 | 391.15 Thousand |
| 18 Dec, 2024 | 2422.0 | 2442.0 | 2414.0 | 2424.0 | 171.57 Thousand |
| 17 Dec, 2024 | 2420.0 | 2446.0 | 2404.0 | 2420.0 | 411.13 Thousand |
| 16 Dec, 2024 | 2450.0 | 2450.0 | 2397.29 | 2426.0 | 187.03 Thousand |
| 13 Dec, 2024 | 2460.0 | 2498.61 | 2442.0 | 2450.0 | 358.61 Thousand |
| 12 Dec, 2024 | 2496.0 | 2496.0 | 2462.0 | 2476.0 | 477.89 Thousand |
EAT
300418
300177
82318
002858
8424