Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2500.0 2530.0 2470.0 2484.0 482.25 Thousand
10 Dec, 2024 2530.0 2542.0 2502.0 2518.0 154.06 Thousand
09 Dec, 2024 2552.0 2562.0 2516.0 2544.0 267.64 Thousand
06 Dec, 2024 2520.0 2566.0 2512.0 2536.0 443.72 Thousand
05 Dec, 2024 2530.0 2546.0 2500.0 2534.0 361.66 Thousand
04 Dec, 2024 2466.0 2510.0 2458.0 2494.0 262.22 Thousand
03 Dec, 2024 2548.0 2548.0 2470.0 2470.0 241.74 Thousand
02 Dec, 2024 2506.0 2564.0 2460.0 2520.0 242.33 Thousand
29 Nov, 2024 2476.0 2516.0 2470.0 2508.0 1.29 Million
28 Nov, 2024 2530.0 2530.0 2474.0 2480.0 131.71 Thousand