Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2580.0 | 2586.0 | 2510.0 | 2514.0 | 505.03 Thousand |
| 12 Nov, 2024 | 2638.0 | 2664.0 | 2574.0 | 2574.0 | 361.54 Thousand |
| 11 Nov, 2024 | 2680.0 | 2702.0 | 2636.0 | 2666.0 | 319.47 Thousand |
| 08 Nov, 2024 | 2698.0 | 2708.0 | 2648.0 | 2662.0 | 537.78 Thousand |
| 07 Nov, 2024 | 2718.0 | 2750.0 | 2698.0 | 2714.0 | 412.53 Thousand |
| 06 Nov, 2024 | 2814.0 | 2816.0 | 2662.0 | 2714.0 | 523.36 Thousand |
| 05 Nov, 2024 | 2770.0 | 2816.0 | 2770.0 | 2778.0 | 269.29 Thousand |
| 04 Nov, 2024 | 2812.0 | 2842.0 | 2782.0 | 2782.0 | 279.36 Thousand |
| 01 Nov, 2024 | 2800.0 | 2860.0 | 2796.0 | 2812.0 | 959.44 Thousand |
| 31 Oct, 2024 | 3010.0 | 3016.0 | 2798.0 | 2836.0 | 504.79 Thousand |
EAT
300418
300177
82318
002858
8424