Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2998.0 | 3052.0 | 2974.0 | 3052.0 | 220.68 Thousand |
| 11 Oct, 2024 | 3008.0 | 3044.0 | 3006.0 | 3024.0 | 175.9 Thousand |
| 10 Oct, 2024 | 3130.0 | 3130.0 | 2984.0 | 3008.0 | 327.56 Thousand |
| 09 Oct, 2024 | 3078.0 | 3086.0 | 3044.0 | 3052.0 | 198.29 Thousand |
| 08 Oct, 2024 | 3040.0 | 3062.0 | 2986.0 | 3056.0 | 300.77 Thousand |
| 07 Oct, 2024 | 3142.0 | 3198.0 | 3090.0 | 3096.0 | 195.2 Thousand |
| 04 Oct, 2024 | 3210.0 | 3210.0 | 3126.57 | 3172.0 | 208.12 Thousand |
| 03 Oct, 2024 | 3068.0 | 3154.0 | 3068.0 | 3130.0 | 211.67 Thousand |
| 02 Oct, 2024 | 3062.0 | 3126.0 | 3056.0 | 3072.0 | 215.11 Thousand |
| 01 Oct, 2024 | 3150.0 | 3150.0 | 3096.0 | 3108.0 | 254.85 Thousand |
EAT
300418
300177
82318
002858
8424