Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3060.0 | 3152.0 | 3026.0 | 3050.0 | 531.99 Thousand |
| 29 Oct, 2024 | 3008.0 | 3088.0 | 3008.0 | 3060.0 | 194.52 Thousand |
| 28 Oct, 2024 | 3054.0 | 3088.29 | 3016.0 | 3088.0 | 210.63 Thousand |
| 25 Oct, 2024 | 3058.0 | 3116.0 | 3050.0 | 3050.0 | 231.58 Thousand |
| 24 Oct, 2024 | 3072.0 | 3130.0 | 3072.0 | 3128.0 | 94.9 Thousand |
| 23 Oct, 2024 | 3120.0 | 3150.0 | 3104.0 | 3128.0 | 282.39 Thousand |
| 22 Oct, 2024 | 3086.0 | 3162.0 | 3086.0 | 3120.0 | 206.69 Thousand |
| 21 Oct, 2024 | 3230.0 | 3273.01 | 3146.0 | 3146.0 | 201.7 Thousand |
| 18 Oct, 2024 | 3278.0 | 3290.0 | 3172.0 | 3222.0 | 579.07 Thousand |
| 17 Oct, 2024 | 3350.0 | 3370.0 | 3314.0 | 3336.0 | 1.29 Million |
EAT
300418
300177
82318
002858
8424