Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3092.0 | 3160.0 | 3082.0 | 3160.0 | 256.45 Thousand |
| 26 Sep, 2024 | 3094.0 | 3138.0 | 3086.0 | 3116.0 | 164.52 Thousand |
| 25 Sep, 2024 | 3222.0 | 3222.0 | 3066.0 | 3084.0 | 125.63 Thousand |
| 24 Sep, 2024 | 3102.0 | 3188.0 | 3102.0 | 3148.0 | 312 Thousand |
| 23 Sep, 2024 | 3148.44 | 3168.0 | 3122.0 | 3146.0 | 367.13 Thousand |
| 20 Sep, 2024 | 3152.0 | 3182.0 | 3122.0 | 3146.0 | 412.01 Thousand |
| 19 Sep, 2024 | 3180.0 | 3180.0 | 3090.0 | 3170.0 | 1.02 Million |
| 18 Sep, 2024 | 3088.0 | 3138.0 | 3088.0 | 3116.0 | 322.32 Thousand |
| 17 Sep, 2024 | 3202.0 | 3202.0 | 3124.0 | 3142.0 | 209.6 Thousand |
| 16 Sep, 2024 | 3130.0 | 3170.0 | 3070.0 | 3134.0 | 226.46 Thousand |
EAT
300418
300177
82318
002858
8424