Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3102.0 | 3164.0 | 3102.0 | 3138.0 | 150.61 Thousand |
| 12 Sep, 2024 | 3050.0 | 3172.0 | 3038.0 | 3136.0 | 384.51 Thousand |
| 11 Sep, 2024 | 3148.0 | 3202.0 | 3056.0 | 3100.0 | 319.52 Thousand |
| 10 Sep, 2024 | 3128.0 | 3128.0 | 3054.0 | 3122.0 | 290.91 Thousand |
| 09 Sep, 2024 | 3008.0 | 3086.0 | 3006.0 | 3058.0 | 239.2 Thousand |
| 06 Sep, 2024 | 3070.0 | 3082.0 | 3008.0 | 3034.0 | 278.1 Thousand |
| 05 Sep, 2024 | 3098.0 | 3110.0 | 3000.0 | 3086.0 | 180.81 Thousand |
| 04 Sep, 2024 | 3018.0 | 3056.0 | 3012.0 | 3042.0 | 381.24 Thousand |
| 03 Sep, 2024 | 3084.0 | 3100.0 | 3062.0 | 3076.0 | 219.61 Thousand |
| 02 Sep, 2024 | 3072.0 | 3100.0 | 3032.0 | 3080.0 | 557.27 Thousand |
EAT
300418
300177
82318
002858
8424