Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3008.0 3046.0 2980.0 3034.0 331.44 Thousand
14 Aug, 2024 2968.0 3012.0 2934.0 3012.0 663.16 Thousand
13 Aug, 2024 2748.0 3004.0 2744.0 2932.0 678.55 Thousand
12 Aug, 2024 2816.0 2840.91 2772.0 2816.0 515.76 Thousand
09 Aug, 2024 2626.0 2756.0 2626.0 2748.0 201.17 Thousand
08 Aug, 2024 2720.0 2720.0 2636.0 2658.0 333.78 Thousand
07 Aug, 2024 2688.0 2732.0 2688.0 2704.0 180.57 Thousand
06 Aug, 2024 2688.0 2748.0 2644.0 2678.0 247.45 Thousand
05 Aug, 2024 2672.0 2730.0 2604.0 2666.0 267.31 Thousand
02 Aug, 2024 2844.0 2890.0 2748.0 2770.0 210.1 Thousand