Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2700.0 | 2762.0 | 2700.0 | 2730.0 | 294.18 Thousand |
| 17 Jul, 2024 | 2716.0 | 2756.0 | 2678.0 | 2708.0 | 239.28 Thousand |
| 16 Jul, 2024 | 2654.0 | 2730.0 | 2618.0 | 2730.0 | 174.44 Thousand |
| 15 Jul, 2024 | 2610.0 | 2694.0 | 2610.0 | 2688.0 | 223.08 Thousand |
| 12 Jul, 2024 | 2694.0 | 2694.0 | 2580.0 | 2662.0 | 239.36 Thousand |
| 11 Jul, 2024 | 2580.0 | 2648.0 | 2526.0 | 2644.0 | 421.23 Thousand |
| 10 Jul, 2024 | 2552.0 | 2602.0 | 2530.0 | 2556.0 | 324.17 Thousand |
| 09 Jul, 2024 | 2664.0 | 2690.0 | 2580.0 | 2580.0 | 171.31 Thousand |
| 08 Jul, 2024 | 2720.0 | 2734.0 | 2662.0 | 2672.0 | 185.01 Thousand |
| 05 Jul, 2024 | 2594.0 | 2752.0 | 2594.0 | 2700.0 | 261.92 Thousand |
EAT
300418
300177
82318
002858
8424