Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2606.0 | 2614.0 | 2534.0 | 2614.0 | 164.32 Thousand |
| 02 Jul, 2024 | 2556.0 | 2570.0 | 2528.0 | 2556.0 | 144.73 Thousand |
| 01 Jul, 2024 | 2480.0 | 2584.0 | 2480.0 | 2540.0 | 206.65 Thousand |
| 28 Jun, 2024 | 2536.0 | 2596.0 | 2532.0 | 2536.0 | 115.49 Thousand |
| 27 Jun, 2024 | 2600.0 | 2600.0 | 2518.0 | 2544.0 | 80.95 Thousand |
| 26 Jun, 2024 | 2520.0 | 2584.0 | 2514.0 | 2536.0 | 142.62 Thousand |
| 25 Jun, 2024 | 2546.0 | 2628.0 | 2522.0 | 2564.0 | 86.35 Thousand |
| 24 Jun, 2024 | 2582.0 | 2584.0 | 2532.0 | 2572.0 | 98.48 Thousand |
| 21 Jun, 2024 | 2522.0 | 2580.0 | 2522.0 | 2566.0 | 557.28 Thousand |
| 20 Jun, 2024 | 2506.0 | 2592.0 | 2506.0 | 2562.0 | 158.99 Thousand |
EAT
300418
300177
82318
002858
8424