Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2626.0 2626.0 2532.0 2532.0 288.53 Thousand
18 Jun, 2024 2614.0 2636.0 2582.0 2588.0 206.46 Thousand
17 Jun, 2024 2542.0 2642.0 2542.0 2604.0 151.98 Thousand
14 Jun, 2024 2718.0 2724.0 2576.0 2598.0 303.87 Thousand
13 Jun, 2024 2784.0 2802.0 2708.0 2718.0 328.57 Thousand
12 Jun, 2024 2744.0 2810.0 2708.0 2800.0 324.98 Thousand
11 Jun, 2024 2770.0 2812.0 2715.0 2720.0 291.77 Thousand
10 Jun, 2024 2724.0 2806.0 2702.0 2754.0 248.7 Thousand
07 Jun, 2024 2800.0 2840.0 2764.0 2764.0 318.79 Thousand
06 Jun, 2024 2770.0 2790.0 2734.0 2782.0 221.79 Thousand