Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 2738.0 | 2772.0 | 2724.0 | 2748.0 | 284.63 Thousand |
| 20 May, 2024 | 2770.8 | 2848.0 | 2744.0 | 2780.0 | 388 Thousand |
| 17 May, 2024 | 2782.0 | 2808.0 | 2776.0 | 2796.0 | 109.76 Thousand |
| 16 May, 2024 | 2780.0 | 2818.08 | 2740.0 | 2802.0 | 127.75 Thousand |
| 15 May, 2024 | 2724.0 | 2772.83 | 2684.0 | 2772.0 | 248.49 Thousand |
| 14 May, 2024 | 2652.0 | 2764.0 | 2652.0 | 2706.0 | 106.44 Thousand |
| 13 May, 2024 | 2732.0 | 2734.0 | 2688.0 | 2696.0 | 141.17 Thousand |
| 10 May, 2024 | 2704.0 | 2754.0 | 2650.0 | 2728.0 | 274.58 Thousand |
| 09 May, 2024 | 2700.0 | 2700.0 | 2630.0 | 2666.0 | 444.06 Thousand |
| 08 May, 2024 | 2710.0 | 2710.0 | 2658.0 | 2658.0 | 300.86 Thousand |
EAT
300418
300177
82318
002858
8424