Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2678.0 | 2792.0 | 2678.0 | 2752.0 | 245.47 Thousand |
| 04 Jun, 2024 | 2712.0 | 2750.0 | 2670.0 | 2750.0 | 100.21 Thousand |
| 03 Jun, 2024 | 2738.0 | 2756.0 | 2712.0 | 2732.0 | 207.98 Thousand |
| 31 May, 2024 | 2672.0 | 2696.0 | 2630.0 | 2678.0 | 422.4 Thousand |
| 30 May, 2024 | 2630.0 | 2706.0 | 2630.0 | 2688.0 | 212.32 Thousand |
| 29 May, 2024 | 2688.0 | 2714.0 | 2642.0 | 2642.0 | 164.49 Thousand |
| 28 May, 2024 | 2738.0 | 2754.0 | 2700.0 | 2700.0 | 141.31 Thousand |
| 24 May, 2024 | 2670.0 | 2750.0 | 2668.0 | 2736.0 | 142.37 Thousand |
| 23 May, 2024 | 2680.0 | 2750.0 | 2662.0 | 2714.0 | 185.76 Thousand |
| 22 May, 2024 | 2704.0 | 2732.0 | 2636.0 | 2684.0 | 285.55 Thousand |
EAT
300418
300177
82318
002858
8424