Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2628.0 | 2692.0 | 2594.0 | 2684.0 | 257.5 Thousand |
| 03 May, 2024 | 2602.0 | 2624.0 | 2538.0 | 2610.0 | 275.2 Thousand |
| 02 May, 2024 | 2524.0 | 2556.0 | 2512.0 | 2544.0 | 166.03 Thousand |
| 01 May, 2024 | 2530.0 | 2546.0 | 2472.0 | 2504.0 | 516.65 Thousand |
| 30 Apr, 2024 | 2600.0 | 2600.0 | 2530.0 | 2530.0 | 241.5 Thousand |
| 29 Apr, 2024 | 2494.0 | 2574.0 | 2494.0 | 2558.0 | 171.77 Thousand |
| 26 Apr, 2024 | 2520.0 | 2560.0 | 2510.0 | 2546.0 | 128.79 Thousand |
| 25 Apr, 2024 | 2498.0 | 2526.0 | 2478.0 | 2496.0 | 516.01 Thousand |
| 24 Apr, 2024 | 2522.0 | 2534.0 | 2482.0 | 2488.0 | 190.48 Thousand |
| 23 Apr, 2024 | 2432.0 | 2528.0 | 2432.0 | 2528.0 | 252.99 Thousand |
EAT
300418
300177
82318
002858
8424