Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2654.0 | 2654.0 | 2570.0 | 2586.0 | 190.7 Thousand |
| 04 Apr, 2024 | 2614.0 | 2622.0 | 2584.58 | 2622.0 | 227.78 Thousand |
| 03 Apr, 2024 | 2560.0 | 2594.0 | 2558.0 | 2588.0 | 276.03 Thousand |
| 02 Apr, 2024 | 2656.0 | 2668.0 | 2576.0 | 2584.0 | 351.04 Thousand |
| 28 Mar, 2024 | 2656.0 | 2674.0 | 2630.0 | 2664.0 | 365.37 Thousand |
| 27 Mar, 2024 | 2670.0 | 2688.0 | 2616.0 | 2646.0 | 788.84 Thousand |
| 26 Mar, 2024 | 2606.0 | 2694.0 | 2561.99 | 2688.0 | 503.29 Thousand |
| 25 Mar, 2024 | 2692.0 | 2700.0 | 2618.0 | 2632.0 | 298.74 Thousand |
| 22 Mar, 2024 | 2644.0 | 2702.0 | 2644.0 | 2680.0 | 264.97 Thousand |
| 21 Mar, 2024 | 2700.0 | 2714.0 | 2651.0 | 2714.0 | 573.03 Thousand |
EAT
300418
300177
82318
002858
8424