Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 2736.0 2804.0 2736.0 2756.0 548.78 Thousand
05 Mar, 2024 2736.0 2780.0 2736.0 2744.0 327.06 Thousand
04 Mar, 2024 2768.0 2774.0 2722.0 2774.0 205.32 Thousand
01 Mar, 2024 2688.0 2754.0 2688.0 2754.0 646.9 Thousand
29 Feb, 2024 2680.0 2718.0 2644.0 2698.0 619.15 Thousand
28 Feb, 2024 2688.0 2700.0 2628.0 2644.0 964.93 Thousand
27 Feb, 2024 2730.0 2730.0 2684.0 2700.0 311.07 Thousand
26 Feb, 2024 2728.0 2766.0 2670.0 2708.0 420.74 Thousand
23 Feb, 2024 2800.0 2800.0 2748.0 2760.0 230.11 Thousand
22 Feb, 2024 2814.98 2814.98 2752.0 2766.0 392.09 Thousand