Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2836.0 | 2878.0 | 2796.0 | 2832.0 | 642.72 Thousand |
| 06 Feb, 2024 | 2706.0 | 2760.0 | 2697.01 | 2754.0 | 334.49 Thousand |
| 05 Feb, 2024 | 2732.0 | 2748.0 | 2688.0 | 2688.0 | 483.17 Thousand |
| 02 Feb, 2024 | 2758.0 | 2772.0 | 2720.0 | 2742.0 | 569.07 Thousand |
| 01 Feb, 2024 | 2776.0 | 2776.0 | 2714.0 | 2726.0 | 764.25 Thousand |
| 31 Jan, 2024 | 2658.0 | 2774.0 | 2658.0 | 2760.0 | 491.54 Thousand |
| 30 Jan, 2024 | 2660.0 | 2736.0 | 2648.0 | 2736.0 | 351.22 Thousand |
| 29 Jan, 2024 | 2680.0 | 2682.0 | 2624.0 | 2680.0 | 1.29 Million |
| 26 Jan, 2024 | 2654.0 | 2678.0 | 2634.0 | 2662.0 | 370.86 Thousand |
| 25 Jan, 2024 | 2622.0 | 2674.0 | 2622.0 | 2650.0 | 298.49 Thousand |
EAT
300418
300177
82318
002858
8424