Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2650.0 | 2734.0 | 2646.0 | 2720.0 | 1.31 Million |
| 09 Jan, 2024 | 2684.0 | 2705.0 | 2660.0 | 2666.0 | 1.11 Million |
| 08 Jan, 2024 | 2598.0 | 2714.0 | 2582.0 | 2714.0 | 458.76 Thousand |
| 05 Jan, 2024 | 2562.0 | 2608.0 | 2540.0 | 2608.0 | 461.65 Thousand |
| 04 Jan, 2024 | 2560.44 | 2574.0 | 2518.0 | 2558.0 | 166.65 Thousand |
| 03 Jan, 2024 | 2486.0 | 2554.0 | 2486.0 | 2532.0 | 183.15 Thousand |
| 02 Jan, 2024 | 2530.0 | 2600.0 | 2530.0 | 2546.0 | 116.53 Thousand |
| 29 Dec, 2023 | 2564.05 | 2584.0 | 2550.0 | 2568.0 | 92.68 Thousand |
| 28 Dec, 2023 | 2620.0 | 2620.0 | 2538.0 | 2570.0 | 178.29 Thousand |
| 27 Dec, 2023 | 2570.0 | 2616.0 | 2560.0 | 2586.0 | 119.82 Thousand |
EAT
300418
300177
82318
002858
8424