Bellway p.l.c. (BWY.L)
GBp 2792.0
(1.45%)
GBp 2792.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2594.0 | 2696.0 | 2594.0 | 2680.0 | 453.29 Thousand |
| 23 Jan, 2024 | 2700.0 | 2736.0 | 2644.0 | 2648.0 | 820.35 Thousand |
| 22 Jan, 2024 | 2620.0 | 2714.0 | 2612.0 | 2700.0 | 664.28 Thousand |
| 19 Jan, 2024 | 2629.79 | 2666.0 | 2556.0 | 2630.0 | 714.3 Thousand |
| 18 Jan, 2024 | 2534.0 | 2636.0 | 2534.0 | 2624.0 | 659.69 Thousand |
| 17 Jan, 2024 | 2574.0 | 2630.0 | 2548.0 | 2580.0 | 359.75 Thousand |
| 16 Jan, 2024 | 2652.0 | 2670.0 | 2618.0 | 2646.0 | 232.89 Thousand |
| 15 Jan, 2024 | 2596.0 | 2656.0 | 2596.0 | 2656.0 | 324.94 Thousand |
| 12 Jan, 2024 | 2644.0 | 2678.0 | 2622.0 | 2622.0 | 753.25 Thousand |
| 11 Jan, 2024 | 2720.0 | 2730.0 | 2614.0 | 2614.0 | 903.71 Thousand |
EAT
300418
300177
82318
002858
8424