Bellway p.l.c. (BWY.L)

GBp 2792.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2816.0 2838.0 2798.0 2802.0 235.93 Thousand
20 Feb, 2024 2826.0 2838.0 2808.0 2824.0 380.3 Thousand
19 Feb, 2024 2812.0 2834.0 2802.0 2834.0 479.61 Thousand
16 Feb, 2024 2820.0 2837.0 2810.0 2812.0 287.2 Thousand
15 Feb, 2024 2828.0 2828.0 2784.0 2810.0 268.84 Thousand
14 Feb, 2024 2718.0 2838.0 2718.0 2782.0 884.51 Thousand
13 Feb, 2024 2898.0 2898.0 2746.0 2770.0 670.73 Thousand
12 Feb, 2024 2860.0 2872.0 2832.0 2860.0 402.94 Thousand
09 Feb, 2024 2798.0 2848.0 2766.0 2848.0 742.59 Thousand
08 Feb, 2024 2822.0 2852.0 2804.0 2810.0 1.03 Million